全球股市
您的当前位置:股票首页 > 龙虎榜
2019-11-18 星期一 上榜个股
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000038 深大通

实力游资买入,成功率31.44%

12.29 10.03% 1042.20 4319.53 3277.32 7596.85 29023.57 3.59% 26.17% 10.49% 28
002870 香山股份

浙江资金买入,成功率74.61%

25.32 9.99% -965.16 4038.97 5004.14 9043.11 33654.25 -2.87% 26.87% 33.27% 10
000038 深大通

实力游资买入,成功率32.55%

12.29 10.03% 1675.21 5227.26 3552.05 8779.31 49406.68 3.39% 17.77% 10.49% 28
002908 德生科技

主力做T,成功率28.39%

13.03 -8.11% 35.24 1964.14 1928.90 3893.04 20659.07 0.17% 18.84% 13.34% 15
000662 天夏智慧

实力游资买入,成功率47.09%

5.47 10.06% 4273.60 6446.81 2173.21 8620.02 36212.38 11.8% 23.8% 6.33% 60
002942 新农股份

实力游资卖出,成功率37.20%

27.05 -9.35% 361.56 1128.75 767.19 1895.94 11134.62 3.25% 17.03% 13.5% 8
000673 当代东方

1家机构买入,成功率32.24%

5.12 6.22% -1674.37 3158.90 4833.27 7992.17 63476.98 -2.64% 12.59% 16.82% 40
002942 新农股份

主力做T,成功率37.17%

27.05 -9.35% 310.64 1674.48 1363.85 3038.33 29071.64 1.07% 10.45% 13.5% 8
000676 智度股份

主力做T,成功率45.31%

10.04 9.97% -1929.24 9258.27 11187.51 20445.77 108715.99 -1.77% 18.81% 16.9% 66
000813 德展健康

浙江资金卖出,成功率20.00%

7.27 -10.02% -523.93 9747.53 10271.47 20019.00 30116.31 -1.74% 66.47% 3.7% 79
002952 亚世光电

1家机构卖出,成功率31.41%

34.19 -0.67% -2648.96 984.17 3633.13 4617.29 21107.91 -12.55% 21.87% 26.31% 8
002961 瑞达期货

实力游资买入,成功率53.72%

34.88 10% 3884.66 6770.70 2886.04 9656.75 67179.01 5.78% 14.37% 43.6% 16
000859 国风塑业

买一主买,成功率46.15%

4.37 10.08% 1588.82 2097.56 508.73 2606.29 3973.92 39.98% 65.58% 1.25% 32
002045 国光电器

浙江资金买入,成功率46.45%

11.97 10.02% 4755.17 8823.46 4068.29 12891.74 66100.32 7.19% 19.5% 12.37% 56
002961 瑞达期货

实力游资买入,成功率53.72%

34.88 10% 3884.66 6770.70 2886.04 9656.75 67179.01 5.78% 14.37% 43.6% 16
002143 印纪退

浙江资金卖出,成功率44.62%

0.24 -4% -46.65 135.47 182.11 317.58 279.21 -16.71% 113.74% 1.03% 3
300118 东方日升

2家机构买入,成功率47.99%

12.29 10.03% 6322.94 10926.78 4603.84 15530.63 30535.83 20.71% 50.86% 3.4% 86
002201 九鼎新材

实力游资卖出,成功率34.46%

25.69 -2.8% -4700.57 12022.45 16723.02 28745.46 189113.24 -2.49% 15.2% 21.4% 85
300223 北京君正

上海资金卖出,成功率58.89%

62.71 -6.43% -2499.89 12487.07 14986.96 27474.03 133127.94 -1.88% 20.64% 15.92% 80
002212 南洋股份

1家机构买入,成功率43.76%

16.83 10% 1903.00 37508.86 35605.86 73114.71 47547.70 4% 153.77% 1.06% 151
300223 北京君正

上海资金卖出,成功率58.89%

62.71 -6.43% -2499.89 12487.07 14986.96 27474.03 133127.94 -1.88% 20.64% 15.92% 80
002273 水晶光电

4家机构卖出,成功率28.55%

13.74 -6.97% -7705.73 11759.15 19464.88 31224.03 106419.10 -7.24% 29.34% 7.09% 149
300277 海联讯

广东资金买入,成功率57.95%

9.62 5.6% -1371.00 1763.93 3134.94 4898.87 18709.66 -7.33% 26.18% 5.86% 32
300311 任子行

卖一主卖,成功率45.55%

8.83 -3.29% -3198.59 7571.89 10770.48 18342.38 92680.54 -3.45% 19.79% 23.11% 41
002353 杰瑞股份

1家机构买入,成功率54.93%

31.86 10.01% -237.10 14015.96 14253.06 28269.02 55347.31 -0.43% 51.08% 2.67% 212
002369 卓翼科技

1家机构买入,成功率41.77%

9.49 9.97% 4679.71 7756.80 3077.09 10833.89 52296.46 8.95% 20.72% 13.67% 40
300341 麦克奥迪

实力游资买入,成功率36.31%

8.66 10.04% 1464.05 1794.11 330.06 2124.17 2019.57 72.49% 105.18% 0.17% 44
300417 南华仪器

2家机构卖出,成功率50.64%

42.99 -7.37% -1113.21 1160.61 2273.82 3434.43 14116.79 -7.89% 24.33% 7.91% 18
002552 宝鼎科技

实力游资卖出,成功率29.52%

26.24 -9.98% 771.45 11967.17 11195.72 23162.89 142410.15 0.54% 16.26% 25.04% 53
300468 四方精创

主力做T,成功率24.10%

39.3 9.99% 1132.00 8881.72 7749.72 16631.43 106872.11 1.06% 15.56% 15.11% 73
002552 宝鼎科技

实力游资卖出,成功率29.52%

26.24 -9.98% 771.45 11967.17 11195.72 23162.89 142410.15 0.54% 16.26% 25.04% 53
002552 宝鼎科技

实力游资卖出,成功率29.52%

26.24 -9.98% 771.45 11967.17 11195.72 23162.89 142410.15 0.54% 16.26% 25.04% 53
300494 盛天网络

买一主买,成功率27.51%

15.07 10% 1719.60 5242.55 3522.95 8765.51 50142.53 3.43% 17.48% 23.39% 22
002680 长生退

买一主买,成功率52.10%

0.56 9.8% 34.06 257.78 223.72 481.50 543.68 6.27% 88.56% 1.7% 3
300494 盛天网络

实力游资买入,成功率58.47%

15.07 10% 2494.41 7794.01 5299.60 13093.61 62739.46 3.98% 20.87% 23.39% 22
002865 钧达股份

1家机构卖出,成功率59.33%

20.4 -0.68% 139.54 5926.48 5786.94 11713.42 21136.35 0.66% 55.42% 26.97% 8
300494 盛天网络

买一主买,成功率27.51%

15.07 10% 1719.60 5242.55 3522.95 8765.51 50142.53 3.43% 17.48% 23.39% 22
300564 筑博设计

实力游资卖出,成功率35.02%

49.99 -4.98% -2765.34 6449.82 9215.16 15664.98 89440.23 -3.09% 17.51% 69.05% 12
300564 筑博设计

实力游资卖出,成功率35.02%

49.99 -4.98% -2765.34 6449.82 9215.16 15664.98 89440.23 -3.09% 17.51% 69.05% 12
300642 透景生命

实力游资买入,成功率46.63%

47.39 10% -3372.41 3741.31 7113.72 10855.04 26454.06 -12.75% 41.03% 10.63% 25
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
代码 名称 解读 收盘价 涨跌幅 龙虎榜净买额(万) 龙虎榜买入额(万) 龙虎榜卖出额(万) 龙虎榜成交额(万) 市场总成交额(万) 净买额占总成交比 成交额占总成交比 换手率 流通市值(亿)
000038 深大通

实力游资买入,成功率31.44%

12.29 10.03% 1042.20 4319.53 3277.32 7596.85 29023.57 3.59% 26.17% 10.49% 28
002870 香山股份

浙江资金买入,成功率74.61%

25.32 9.99% -965.16 4038.97 5004.14 9043.11 33654.25 -2.87% 26.87% 33.27% 10
000038 深大通

实力游资买入,成功率32.55%

12.29 10.03% 1675.21 5227.26 3552.05 8779.31 49406.68 3.39% 17.77% 10.49% 28
002908 德生科技

主力做T,成功率28.39%

13.03 -8.11% 35.24 1964.14 1928.90 3893.04 20659.07 0.17% 18.84% 13.34% 15
000662 天夏智慧

实力游资买入,成功率47.09%

5.47 10.06% 4273.60 6446.81 2173.21 8620.02 36212.38 11.8% 23.8% 6.33% 60
002942 新农股份

实力游资卖出,成功率37.20%

27.05 -9.35% 361.56 1128.75 767.19 1895.94 11134.62 3.25% 17.03% 13.5% 8
000673 当代东方

1家机构买入,成功率32.24%

5.12 6.22% -1674.37 3158.90 4833.27 7992.17 63476.98 -2.64% 12.59% 16.82% 40
002942 新农股份

主力做T,成功率37.17%

27.05 -9.35% 310.64 1674.48 1363.85 3038.33 29071.64 1.07% 10.45% 13.5% 8
000676 智度股份

主力做T,成功率45.31%

10.04 9.97% -1929.24 9258.27 11187.51 20445.77 108715.99 -1.77% 18.81% 16.9% 66
000813 德展健康

浙江资金卖出,成功率20.00%

7.27 -10.02% -523.93 9747.53 10271.47 20019.00 30116.31 -1.74% 66.47% 3.7% 79
002952 亚世光电

1家机构卖出,成功率31.41%

34.19 -0.67% -2648.96 984.17 3633.13 4617.29 21107.91 -12.55% 21.87% 26.31% 8
002961 瑞达期货

实力游资买入,成功率53.72%

34.88 10% 3884.66 6770.70 2886.04 9656.75 67179.01 5.78% 14.37% 43.6% 16
000859 国风塑业

买一主买,成功率46.15%

4.37 10.08% 1588.82 2097.56 508.73 2606.29 3973.92 39.98% 65.58% 1.25% 32
002045 国光电器

浙江资金买入,成功率46.45%

11.97 10.02% 4755.17 8823.46 4068.29 12891.74 66100.32 7.19% 19.5% 12.37% 56
002961 瑞达期货

实力游资买入,成功率53.72%

34.88 10% 3884.66 6770.70 2886.04 9656.75 67179.01 5.78% 14.37% 43.6% 16
002143 印纪退

浙江资金卖出,成功率44.62%

0.24 -4% -46.65 135.47 182.11 317.58 279.21 -16.71% 113.74% 1.03% 3
300118 东方日升

2家机构买入,成功率47.99%

12.29 10.03% 6322.94 10926.78 4603.84 15530.63 30535.83 20.71% 50.86% 3.4% 86
002201 九鼎新材

实力游资卖出,成功率34.46%

25.69 -2.8% -4700.57 12022.45 16723.02 28745.46 189113.24 -2.49% 15.2% 21.4% 85
300223 北京君正

上海资金卖出,成功率58.89%

62.71 -6.43% -2499.89 12487.07 14986.96 27474.03 133127.94 -1.88% 20.64% 15.92% 80
002212 南洋股份

1家机构买入,成功率43.76%

16.83 10% 1903.00 37508.86 35605.86 73114.71 47547.70 4% 153.77% 1.06% 151
300223 北京君正

上海资金卖出,成功率58.89%

62.71 -6.43% -2499.89 12487.07 14986.96 27474.03 133127.94 -1.88% 20.64% 15.92% 80
002273 水晶光电

4家机构卖出,成功率28.55%

13.74 -6.97% -7705.73 11759.15 19464.88 31224.03 106419.10 -7.24% 29.34% 7.09% 149
300277 海联讯

广东资金买入,成功率57.95%

9.62 5.6% -1371.00 1763.93 3134.94 4898.87 18709.66 -7.33% 26.18% 5.86% 32
300311 任子行

卖一主卖,成功率45.55%

8.83 -3.29% -3198.59 7571.89 10770.48 18342.38 92680.54 -3.45% 19.79% 23.11% 41
002353 杰瑞股份

1家机构买入,成功率54.93%

31.86 10.01% -237.10 14015.96 14253.06 28269.02 55347.31 -0.43% 51.08% 2.67% 212
002369 卓翼科技

1家机构买入,成功率41.77%

9.49 9.97% 4679.71 7756.80 3077.09 10833.89 52296.46 8.95% 20.72% 13.67% 40
300341 麦克奥迪

实力游资买入,成功率36.31%

8.66 10.04% 1464.05 1794.11 330.06 2124.17 2019.57 72.49% 105.18% 0.17% 44
300417 南华仪器

2家机构卖出,成功率50.64%

42.99 -7.37% -1113.21 1160.61 2273.82 3434.43 14116.79 -7.89% 24.33% 7.91% 18
002552 宝鼎科技

实力游资卖出,成功率29.52%

26.24 -9.98% 771.45 11967.17 11195.72 23162.89 142410.15 0.54% 16.26% 25.04% 53
300468 四方精创

主力做T,成功率24.10%

39.3 9.99% 1132.00 8881.72 7749.72 16631.43 106872.11 1.06% 15.56% 15.11% 73
002552 宝鼎科技

实力游资卖出,成功率29.52%

26.24 -9.98% 771.45 11967.17 11195.72 23162.89 142410.15 0.54% 16.26% 25.04% 53
002552 宝鼎科技

实力游资卖出,成功率29.52%

26.24 -9.98% 771.45 11967.17 11195.72 23162.89 142410.15 0.54% 16.26% 25.04% 53
300494 盛天网络

买一主买,成功率27.51%

15.07 10% 1719.60 5242.55 3522.95 8765.51 50142.53 3.43% 17.48% 23.39% 22
002680 长生退

买一主买,成功率52.10%

0.56 9.8% 34.06 257.78 223.72 481.50 543.68 6.27% 88.56% 1.7% 3
300494 盛天网络

实力游资买入,成功率58.47%

15.07 10% 2494.41 7794.01 5299.60 13093.61 62739.46 3.98% 20.87% 23.39% 22
002865 钧达股份

1家机构卖出,成功率59.33%

20.4 -0.68% 139.54 5926.48 5786.94 11713.42 21136.35 0.66% 55.42% 26.97% 8
300494 盛天网络

买一主买,成功率27.51%

15.07 10% 1719.60 5242.55 3522.95 8765.51 50142.53 3.43% 17.48% 23.39% 22
300564 筑博设计

实力游资卖出,成功率35.02%

49.99 -4.98% -2765.34 6449.82 9215.16 15664.98 89440.23 -3.09% 17.51% 69.05% 12
300564 筑博设计

实力游资卖出,成功率35.02%

49.99 -4.98% -2765.34 6449.82 9215.16 15664.98 89440.23 -3.09% 17.51% 69.05% 12
300642 透景生命

实力游资买入,成功率46.63%

47.39 10% -3372.41 3741.31 7113.72 10855.04 26454.06 -12.75% 41.03% 10.63% 25

股票频道www.wnecie.biz

下载金投网

凤凰天师六肖